Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/08/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.805,3
-0,32%
19.996.795
9:26:50
0
-
0,0000
0
-
0,0000
INDI
19,06%
-0,61%
-3,48%
23,88%
66,85%
26,32%
Sin Inciden.
nEUTRAL
13.808,7
-0,30%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
146,6000
-0,20%
7.594
9:26:51
766
0,07%
146,7000
147
-0,14%
146,4000
ANA
34,87%
0,76%
7,81%
34,61%
-9,81%
208,63%
1 RESIS.
10 COMPRA
147,3000
0,27%
145,6000
-0,88%
1.113.280
146,9000
146,3000
-0,41%
54.856.653
8.041.985.330
Acerinox
10,3100
-1,53%
112.533
9:26:52
267
0,10%
10,3200
2.081
0,00%
10,3100
ACX
12,61%
-1,80%
-4,34%
11,18%
25,04%
28,15%
Sin Inciden.
-4 VENTA
10,4100
-0,57%
10,3000
-1,62%
1.160.215
10,4700
10,3800
-0,86%
249.335.371
2.570.647.675
ACS
55,2000
0,45%
12.520
9:26:52
10
0,09%
55,2500
230
0,00%
55,2000
ACS
15,03%
-1,77%
-9,26%
43,87%
173,86%
232,43%
Sin Inciden.
-4 VENTA
55,2000
0,45%
54,7000
-0,45%
691.104
54,9500
54,7000
-0,45%
271.664.594
14.995.885.589
AENA
22,8600
0,37%
119.979
9:26:52
46
0,00%
22,8600
376
-0,04%
22,8500
AENA
15,81%
-0,89%
-5,87%
22,97%
64,28%
0,00%
Sin Inciden.
-2 VENTA
22,8800
0,46%
22,6750
-0,44%
2.742.720
22,7750
22,7700
-0,02%
1.500.000.000
34.290.000.000
Amadeus
67,7000
-0,79%
39.351
9:26:54
294
0,06%
67,7400
207
-0,03%
67,6800
AMS
0,01%
-3,93%
-7,62%
7,91%
31,27%
114,98%
1 SOPOR.
-12 VENTA
67,7200
-0,76%
67,2000
-1,52%
2.664.063
68,2400
67,5400
-1,03%
450.499.205
30.498.796.179
ArcelorMittal
26,0000
-0,54%
14.920
9:26:53
1.692
0,23%
26,0600
882
0,08%
26,0200
MTS
17,09%
-0,08%
-5,75%
18,18%
10,56%
-0,54%
Sin Inciden.
-6 VENTA
26,1400
0,00%
25,8600
-1,07%
387.920
26,1400
25,9700
-0,65%
852.809.772
22.173.054.072
Banco Sabadell
2,7050
-0,41%
2.553.258
9:26:53
3.083
0,07%
2,7070
11.779
0,00%
2,7050
SAB
51,17%
-2,48%
-4,11%
66,03%
286,61%
81,97%
1 SOPOR.
nEUTRAL
2,7130
-0,11%
2,6910
-0,92%
6.906.563
2,7160
2,7000
-0,59%
5.387.690.082
14.573.701.672
Banco Santander
6,8960
-0,27%
3.835.230
9:26:54
2.354
0,03%
6,8980
1.234
-0,01%
6,8950
SAN
57,11%
0,93%
-1,72%
62,17%
180,10%
62,78%
1 RESIS.
6 COMPRA
6,9010
-0,20%
6,8350
-1,16%
26.447.746
6,9150
6,8800
-0,51%
14.885.325.372
102.649.203.765
Bankinter
10,9550
0,32%
171.033
9:26:53
1.263
0,05%
10,9600
1.130
-0,05%
10,9500
BKT
45,14%
-0,32%
-5,46%
48,41%
124,27%
230,31%
1 SOPOR.
nEUTRAL
10,9800
0,55%
10,8250
-0,87%
1.873.667
10,9200
10,8850
-0,32%
898.866.154
9.847.078.717
BBVA
12,7850
-0,97%
595.270
9:26:53
609
0,04%
12,7900
2.239
0,00%
12,7850
BBVA
40,59%
-0,89%
-6,75%
47,16%
262,22%
146,47%
Sin Inciden.
nEUTRAL
12,8750
-0,27%
12,7200
-1,47%
7.610.527
12,9100
12,8600
-0,39%
5.763.285.465
73.683.604.670
Caixabank
7,3040
-0,71%
968.933
9:26:53
9.692
0,08%
7,3100
2.551
0,00%
7,3040
CABK
45,70%
0,38%
-4,61%
53,99%
158,57%
183,20%
Sin Inciden.
2 COMPRA
7,3080
-0,65%
7,2400
-1,58%
7.077.087
7,3560
7,2580
-1,33%
7.085.565.456
51.752.970.091
Cellnex Telecom
32,5100
-0,46%
51.821
9:26:52
343
0,09%
32,5400
514
0,03%
32,5200
CLNX
6,56%
-1,55%
-3,85%
2,30%
-14,58%
130,11%
Sin Inciden.
-12 VENTA
32,5600
-0,31%
32,3100
-1,07%
1.684.701
32,6600
32,3100
-1,07%
706.475.375
22.967.514.441
Acciona Energia
18,4800
-0,91%
14.165
9:26:52
320
0,16%
18,5100
767
0,00%
18,4800
ANE
6,20%
-4,35%
4,74%
-6,63%
-44,24%
0,00%
1 SOPOR.
nEUTRAL
18,5700
-0,43%
18,4000
-1,34%
261.769
18,6500
18,4200
-1,23%
324.761.830
6.001.598.618
Enagas
14,3550
0,07%
106.096
9:26:53
100
0,07%
14,3650
2.028
0,00%
14,3550
ENG
21,86%
0,49%
4,87%
9,86%
-9,37%
20,77%
Sin Inciden.
12 COMPRA
14,3800
0,24%
14,2700
-0,52%
1.523.008
14,3450
14,2900
-0,38%
261.990.074
3.760.867.512
Endesa
27,4200
0,48%
120.787
9:26:54
1.290
0,07%
27,4400
678
0,00%
27,4200
ELE
35,22%
0,62%
0,88%
51,56%
73,66%
213,09%
3 RESIS.
12 COMPRA
27,4300
0,51%
27,1600
-0,48%
3.311.980
27,2900
27,1700
-0,44%
1.058.752.117
29.030.983.048
Ferrovial
43,6200
0,14%
33.720
9:26:53
137
0,14%
43,6800
518
0,09%
43,6600
FER
8,07%
-1,77%
-5,26%
22,05%
95,34%
0,00%
Sin Inciden.
nEUTRAL
43,6600
0,23%
43,3100
-0,57%
1.470.866
43,5600
43,5000
-0,14%
729.559.951
31.823.405.063
Fluidra
20,7200
-0,77%
13.108
9:26:31
1.216
0,19%
20,7600
1.255
0,00%
20,7200
FDR
-11,90%
-3,89%
-5,03%
-3,19%
11,30%
710,59%
Sin Inciden.
-12 VENTA
20,7600
-0,57%
20,6400
-1,15%
271.598
20,8800
20,7000
-0,86%
192.129.070
3.980.914.330
Grifols A
10,1650
-1,60%
266.239
9:26:44
2.223
0,15%
10,1800
4.190
-0,05%
10,1600
GRF
11,12%
-0,10%
8,70%
12,59%
-44,95%
-39,01%
Sin Inciden.
4 COMPRA
10,2850
-0,44%
10,1400
-1,84%
2.706.319
10,3300
10,1900
-1,36%
426.129.798
4.331.609.397
Iberdrola
16,4550
0,09%
381.480
9:26:50
2.754
0,03%
16,4600
481
-0,03%
16,4500
IBE
25,84%
1,42%
1,76%
41,57%
87,74%
292,15%
4 RESIS.
12 COMPRA
16,4700
0,18%
16,3750
-0,40%
6.277.253
16,4400
16,4150
-0,15%
6.440.561.000
105.979.431.255
Inditex
44,2000
-0,05%
146.445
9:26:53
223
0,02%
44,2100
713
-0,02%
44,1900
ITX
-9,39%
-3,30%
-8,75%
-3,77%
123,65%
94,90%
1 RESIS.
-12 VENTA
44,2000
-0,05%
43,8400
-0,86%
6.472.869
44,2200
44,0900
-0,29%
3.116.652.000
137.756.018.400
Indra
33,7600
-1,23%
247.740
9:26:53
679
0,12%
33,8000
475
0,00%
33,7600
IDR
97,66%
-7,49%
0,90%
63,27%
236,49%
270,12%
Sin Inciden.
nEUTRAL
33,8000
-1,11%
32,6000
-4,62%
8.363.702
34,1800
33,5000
-1,99%
176.654.402
5.963.852.612
Inmob Colonial
5,8450
-0,76%
113.243
9:26:45
7.285
0,00%
5,8450
2.110
-0,09%
5,8400
COL
18,71%
-0,13%
2,38%
7,22%
1,83%
15,38%
2 SOPOR.
4 COMPRA
5,8800
-0,17%
5,8300
-1,02%
661.905
5,8900
5,8400
-0,85%
627.344.687
3.666.829.696
IAG
3,6220
-1,39%
4.924.102
9:26:52
6.713
0,11%
3,6260
4.480
0,00%
3,6220
IAG
-0,19%
-2,76%
-9,04%
81,20%
160,76%
0,96%
Sin Inciden.
-4 VENTA
3,6400
-0,90%
3,5330
-3,81%
17.835.097
3,6730
3,5710
-2,78%
4.971.476.010
18.006.686.108
Labor Farmac Rovi
54,2500
-1,45%
13.966
9:26:52
48
0,18%
54,3500
253
0,00%
54,2500
ROVI
-13,82%
-3,30%
2,65%
-36,24%
0,83%
310,54%
2 SOPOR.
-6 VENTA
54,6500
-0,73%
53,7500
-2,36%
757.656
55,0500
54,6000
-0,82%
51.235.762
2.779.540.089
Logista
27,7000
-0,57%
37.771
9:26:54
508
0,07%
27,7200
1.056
-0,07%
27,6800
LOG
0,04%
-0,50%
-4,47%
10,85%
88,36%
173,64%
2 SOPOR.
-10 VENTA
27,7800
-0,29%
27,5800
-1,01%
1.046.257
27,8600
27,7600
-0,36%
132.750.000
3.677.175.000
Mapfre
3,3000
-0,54%
283.478
9:26:53
2.961
0,18%
3,3060
5.022
0,06%
3,3020
MAP
38,68%
-0,12%
-2,57%
58,64%
137,21%
104,73%
1 RESIS.
4 COMPRA
3,3080
-0,30%
3,2800
-1,15%
935.477
3,3180
3,2800
-1,15%
3.079.553.273
10.162.525.801
Merlin Prop
10,8900
-0,27%
53.867
9:26:51
2.418
0,18%
10,9100
1.412
0,00%
10,8900
MRL
9,53%
1,59%
1,88%
5,20%
36,36%
52,66%
1 SOPOR.
10 COMPRA
10,9300
0,09%
10,8400
-0,73%
586.612
10,9200
10,8700
-0,46%
563.724.899
6.138.964.150
Naturgy
27,1400
-0,59%
50.732
9:26:50
31
0,07%
27,1600
905
0,00%
27,1400
NTGY
18,91%
2,64%
2,64%
39,19%
12,88%
121,26%
4 RESIS.
12 COMPRA
27,2400
-0,22%
27,0600
-0,88%
1.376.866
27,3000
27,1800
-0,44%
969.613.801
26.315.318.559
Puig Brands
16,3500
-1,57%
36.847
9:26:53
431
0,18%
16,3800
357
-0,06%
16,3400
PUIG
-8,33%
-1,38%
-2,90%
-38,93%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,4100
-1,20%
16,3000
-1,87%
602.448
16,6100
16,4000
-1,26%
174.819.678
2.858.301.735
Red Electrica
18,3600
0,16%
33.967
9:26:54
1.791
0,05%
18,3700
1.285
-0,05%
18,3500
REE
12,62%
3,55%
-1,55%
11,53%
16,84%
71,98%
1 RESIS.
12 COMPRA
18,3600
0,16%
18,2200
-0,60%
623.634
18,3300
18,2500
-0,44%
541.080.000
9.934.228.800
REPSOL
12,9750
1,29%
1.733.643
9:26:49
1.069
0,04%
12,9800
2.067
-0,04%
12,9700
REP
15,55%
5,83%
9,82%
-4,77%
10,82%
46,70%
2 RESIS.
12 COMPRA
13,0400
1,80%
12,9250
0,90%
22.494.018
12,8100
12,9550
1,13%
1.157.396.053
15.017.213.788
Sacyr
3,4480
-0,69%
345.176
9:26:52
10.657
0,06%
3,4500
8.171
-0,06%
3,4460
SCYR
11,16%
-2,27%
-2,27%
7,73%
57,11%
36,42%
1 SOPOR.
nEUTRAL
3,4480
-0,69%
3,4140
-1,67%
1.190.167
3,4720
3,4320
-1,15%
796.857.798
2.747.565.688
Solaria Energia
9,5360
-0,89%
147.557
9:26:50
1.963
0,08%
9,5440
561
-0,02%
9,5340
SLR
22,02%
7,07%
39,13%
-21,47%
-54,44%
920,00%
Sin Inciden.
12 COMPRA
9,5900
-0,33%
9,4120
-2,18%
1.407.104
9,6220
9,4480
-1,81%
124.950.876
1.191.531.554
Telefonica
4,5030
-0,88%
1.423.439
9:26:53
2.169
0,07%
4,5060
424
0,02%
4,5040
TEF
18,12%
1,23%
2,21%
19,42%
24,64%
-34,30%
2 SOPOR.
nEUTRAL
4,5280
-0,33%
4,4910
-1,14%
6.409.746
4,5430
4,5000
-0,95%
5.670.161.554
25.532.737.478
UNICAJA
1,8820
-0,32%
995.627
9:26:53
7.090
0,05%
1,8830
8.903
-0,05%
1,8810
UNI
54,63%
-0,11%
-1,72%
62,65%
131,81%
0,00%
Sin Inciden.
2 COMPRA
1,8840
-0,21%
1,8660
-1,17%
1.873.770
1,8880
1,8660
-1,17%
2.571.434.468
4.839.439.669
